SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,430 Value ($000) $2,451 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 33,712 Value ($000) $2,806 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 27,644 Value ($000) $2,250 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 21,802 Value ($000) $1,749 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 20,052 Value ($000) $1,601 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 26,399 Value ($000) $2,084 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 24,005 Value ($000) $1,707 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 17,749 Value ($000) $1,317 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 16,718 Value ($000) $1,144 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 15,209 Value ($000) $869 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 16,899 Value ($000) $1,091 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 17,102 Value ($000) $1,176 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 18,647 Value ($000) $1,289 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 17,683 Value ($000) $1,021 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 16,917 Value ($000) $1,169 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 16,203 Value ($000) $1,066 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 15,415 Value ($000) $1,094 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 10,195 Value ($000) $614 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 9,729 Value ($000) $521 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 12,344 Value ($000) $630 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 12,162 Value ($000) $597 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 13,211 Value ($000) $557 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 9,238 Value ($000) $359 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 9,250 Value ($000) $362 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 9,797 Value ($000) $451 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 9,783 Value ($000) $468 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 14,662 Value ($000) $686 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 15,634 Value ($000) $628 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 15,719 Value ($000) $633 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 16,280 Value ($000) $720 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 16,466 Value ($000) $589 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 16,952 Value ($000) $640 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 15,418 Value ($000) $575 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 15,297 Value ($000) $528 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 14,560 Value ($000) $487 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 14,554 Value ($000) $449 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 18,765 Value ($000) $533 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 18,811 Value ($000) $499 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 18,520 Value ($000) $501 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 16,094 Value ($000) $397 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 16,137 Value ($000) $420 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 13,295 Value ($000) $360 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 14,833 Value ($000) $437 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 11,443 Value ($000) $298 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 10,356 Value ($000) $235 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 10,507 Value ($000) $222 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 9,339 Value ($000) $194 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 12,782 Value ($000) $254 Avg Close $18.37 Range $16.81 - $19.96
Q4 2013
Shares 12,374 Value ($000) $224 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 12,366 Value ($000) $230 Avg Close $18.60 Range $17.88 - $19.49
Q2 2013
Shares 12,609 Value ($000) $227 Avg Close $17.02 Range $15.38 - $19.59