SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,179 Value ($000) $255 Avg Close $78.68 Range $74.27 - $85.00

Q4 2024

Shares 3,644 Value ($000) $291 Avg Close $81.80 Range $73.05 - $89.37

Q3 2024

Shares 3,179 Value ($000) $251 Avg Close $76.01 Range $68.84 - $81.32

Q1 2023

Shares 95,467 Value ($000) $4,618 Avg Close $69.07 Range $63.63 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,179	$255	$78.68	$74.27 - $85.00
Q4 2024	3,644	$291	$81.80	$73.05 - $89.37
Q3 2024	3,179	$251	$76.01	$68.84 - $81.32
Q1 2023	95,467	$4,618	$69.07	$63.63 - $74.66