SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,552 Value ($000) $823 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 8,502 Value ($000) $708 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 11,183 Value ($000) $910 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 10,571 Value ($000) $848 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 10,250 Value ($000) $818 Avg Close $81.80 Range $73.05 - $89.37
Q2 2024
Shares 16,634 Value ($000) $1 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 8,317 Value ($000) $1 Avg Close $70.56 Range $64.10 - $75.97