SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,187 Value ($000) $1,808 Avg Close $79.99 Range $75.34 - $84.69

Q3 2025

Shares 23,318 Value ($000) $1,941 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 23,318 Value ($000) $1,898 Avg Close $78.07 Range $71.75 - $81.99

Q1 2025

Shares 23,488 Value ($000) $1,884 Avg Close $78.68 Range $74.27 - $85.00

Q4 2024

Shares 23,654 Value ($000) $1,888 Avg Close $81.80 Range $73.05 - $89.37

Q3 2024

Shares 23,654 Value ($000) $1,867 Avg Close $76.01 Range $68.84 - $81.32

Q2 2024

Shares 23,654 Value ($000) $1,683 Avg Close $70.96 Range $67.19 - $74.04

Q1 2024

Shares 25,054 Value ($000) $1,859 Avg Close $70.56 Range $64.10 - $75.97

Q4 2023

Shares 25,554 Value ($000) $1,749 Avg Close $60.20 Range $52.89 - $69.52

Q3 2023

Shares 25,554 Value ($000) $1,460 Avg Close $63.17 Range $56.08 - $67.92

Q2 2023

Shares 25,554 Value ($000) $1,651 Avg Close $66.81 Range $62.72 - $72.39

Q1 2023

Shares 26,654 Value ($000) $1,833 Avg Close $69.07 Range $63.63 - $74.66

Q4 2022

Shares 26,554 Value ($000) $1,836 Avg Close $66.61 Range $56.97 - $72.43

Q3 2022

Shares 27,654 Value ($000) $1,596 Avg Close $65.89 Range $56.85 - $75.11

Q2 2022

Shares 27,554 Value ($000) $1,905 Avg Close $68.37 Range $63.02 - $72.07

Q1 2022

Shares 28,554 Value ($000) $1,880 Avg Close $62.98 Range $57.27 - $71.15

Q4 2021

Shares 29,454 Value ($000) $2,091 Avg Close $66.44 Range $59.51 - $71.71

Q3 2021

Shares 29,554 Value ($000) $1,781 Avg Close $60.84 Range $53.61 - $65.74

Q2 2021

Shares 31,054 Value ($000) $1,664 Avg Close $53.11 Range $50.79 - $56.86

Q1 2021

Shares 32,354 Value ($000) $1,651 Avg Close $50.08 Range $45.63 - $54.67

Q4 2020

Shares 33,754 Value ($000) $1,657 Avg Close $47.47 Range $41.14 - $52.99

Q3 2020

Shares 32,954 Value ($000) $1,390 Avg Close $42.66 Range $36.38 - $48.38

Q2 2020

Shares 33,154 Value ($000) $1,289 Avg Close $38.41 Range $33.93 - $42.27

Q1 2020

Shares 33,754 Value ($000) $1,320 Avg Close $46.51 Range $34.45 - $52.89

Q4 2019

Shares 33,754 Value ($000) $1,553 Avg Close $45.11 Range $42.93 - $48.01

Q3 2019

Shares 33,654 Value ($000) $1,609 Avg Close $46.94 Range $44.36 - $48.70

Q2 2019

Shares 33,354 Value ($000) $1,560 Avg Close $43.16 Range $40.10 - $46.93

Q1 2019

Shares 32,718 Value ($000) $1,314 Avg Close $41.74 Range $38.92 - $45.99

Q4 2018

Shares 32,408 Value ($000) $1,305 Avg Close $43.43 Range $37.52 - $47.09

Q3 2018

Shares 32,308 Value ($000) $1,428 Avg Close $40.38 Range $35.46 - $44.29

Q2 2018

Shares 32,708 Value ($000) $1,171 Avg Close $37.05 Range $35.19 - $39.24

Q1 2018

Shares 33,308 Value ($000) $1,257 Avg Close $38.40 Range $35.65 - $40.28

Q4 2017

Shares 33,708 Value ($000) $1,258 Avg Close $35.79 Range $33.16 - $38.10

Q3 2017

Shares 33,308 Value ($000) $1,149 Avg Close $34.70 Range $32.90 - $35.89

Q2 2017

Shares 33,208 Value ($000) $1,111 Avg Close $31.86 Range $30.12 - $33.56

Q1 2017

Shares 34,108 Value ($000) $1,054 Avg Close $30.09 Range $28.49 - $32.21

Q4 2016

Shares 34,108 Value ($000) $969 Avg Close $26.66 Range $24.90 - $28.86

Q3 2016

Shares 34,208 Value ($000) $908 Avg Close $27.08 Range $25.72 - $28.81

Q2 2016

Shares 34,208 Value ($000) $925 Avg Close $26.38 Range $24.32 - $28.15

Q1 2016

Shares 36,208 Value ($000) $894 Avg Close $23.69 Range $20.21 - $25.90

Q4 2015

Shares 36,208 Value ($000) $942 Avg Close $27.32 Range $25.15 - $29.68

Q3 2015

Shares 36,108 Value ($000) $978 Avg Close $29.54 Range $22.77 - $32.02

Q2 2015

Shares 35,908 Value ($000) $1,057 Avg Close $28.36 Range $25.88 - $30.23

Q1 2015

Shares 38,008 Value ($000) $990 Avg Close $24.32 Range $22.11 - $27.18

Q4 2014

Shares 36,808 Value ($000) $836 Avg Close $21.92 Range $19.74 - $23.38

Q3 2014

Shares 36,808 Value ($000) $778 Avg Close $21.32 Range $19.90 - $22.49

Q2 2014

Shares 36,908 Value ($000) $765 Avg Close $19.54 Range $18.49 - $20.84

Q1 2014

Shares 38,008 Value ($000) $755 Avg Close $18.37 Range $16.81 - $19.96

Q4 2013

Shares 37,708 Value ($000) $684 Avg Close $18.16 Range $16.92 - $19.33

Q3 2013

Shares 37,708 Value ($000) $702 Avg Close $18.60 Range $17.88 - $19.49

Q2 2013

Shares 38,008 Value ($000) $686 Avg Close $17.02 Range $15.38 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,187	$1,808	$79.99	$75.34 - $84.69
Q3 2025	23,318	$1,941	$79.79	$75.05 - $83.91
Q2 2025	23,318	$1,898	$78.07	$71.75 - $81.99
Q1 2025	23,488	$1,884	$78.68	$74.27 - $85.00
Q4 2024	23,654	$1,888	$81.80	$73.05 - $89.37
Q3 2024	23,654	$1,867	$76.01	$68.84 - $81.32
Q2 2024	23,654	$1,683	$70.96	$67.19 - $74.04
Q1 2024	25,054	$1,859	$70.56	$64.10 - $75.97
Q4 2023	25,554	$1,749	$60.20	$52.89 - $69.52
Q3 2023	25,554	$1,460	$63.17	$56.08 - $67.92
Q2 2023	25,554	$1,651	$66.81	$62.72 - $72.39
Q1 2023	26,654	$1,833	$69.07	$63.63 - $74.66
Q4 2022	26,554	$1,836	$66.61	$56.97 - $72.43
Q3 2022	27,654	$1,596	$65.89	$56.85 - $75.11
Q2 2022	27,554	$1,905	$68.37	$63.02 - $72.07
Q1 2022	28,554	$1,880	$62.98	$57.27 - $71.15
Q4 2021	29,454	$2,091	$66.44	$59.51 - $71.71
Q3 2021	29,554	$1,781	$60.84	$53.61 - $65.74
Q2 2021	31,054	$1,664	$53.11	$50.79 - $56.86
Q1 2021	32,354	$1,651	$50.08	$45.63 - $54.67
Q4 2020	33,754	$1,657	$47.47	$41.14 - $52.99
Q3 2020	32,954	$1,390	$42.66	$36.38 - $48.38
Q2 2020	33,154	$1,289	$38.41	$33.93 - $42.27
Q1 2020	33,754	$1,320	$46.51	$34.45 - $52.89
Q4 2019	33,754	$1,553	$45.11	$42.93 - $48.01
Q3 2019	33,654	$1,609	$46.94	$44.36 - $48.70
Q2 2019	33,354	$1,560	$43.16	$40.10 - $46.93
Q1 2019	32,718	$1,314	$41.74	$38.92 - $45.99
Q4 2018	32,408	$1,305	$43.43	$37.52 - $47.09
Q3 2018	32,308	$1,428	$40.38	$35.46 - $44.29
Q2 2018	32,708	$1,171	$37.05	$35.19 - $39.24
Q1 2018	33,308	$1,257	$38.40	$35.65 - $40.28
Q4 2017	33,708	$1,258	$35.79	$33.16 - $38.10
Q3 2017	33,308	$1,149	$34.70	$32.90 - $35.89
Q2 2017	33,208	$1,111	$31.86	$30.12 - $33.56
Q1 2017	34,108	$1,054	$30.09	$28.49 - $32.21
Q4 2016	34,108	$969	$26.66	$24.90 - $28.86
Q3 2016	34,208	$908	$27.08	$25.72 - $28.81
Q2 2016	34,208	$925	$26.38	$24.32 - $28.15
Q1 2016	36,208	$894	$23.69	$20.21 - $25.90
Q4 2015	36,208	$942	$27.32	$25.15 - $29.68
Q3 2015	36,108	$978	$29.54	$22.77 - $32.02
Q2 2015	35,908	$1,057	$28.36	$25.88 - $30.23
Q1 2015	38,008	$990	$24.32	$22.11 - $27.18
Q4 2014	36,808	$836	$21.92	$19.74 - $23.38
Q3 2014	36,808	$778	$21.32	$19.90 - $22.49
Q2 2014	36,908	$765	$19.54	$18.49 - $20.84
Q1 2014	38,008	$755	$18.37	$16.81 - $19.96
Q4 2013	37,708	$684	$18.16	$16.92 - $19.33
Q3 2013	37,708	$702	$18.60	$17.88 - $19.49
Q2 2013	38,008	$686	$17.02	$15.38 - $19.59