SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,683 Value ($000) $3,149 Avg Close $78.07 Range $71.75 - $81.99
Q3 2023
Shares 125,778 Value ($000) $7,187 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 138,423 Value ($000) $8,941 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 28,837 Value ($000) $1,983 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 6,764 Value ($000) $468 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 41,939 Value ($000) $2,422 Avg Close $65.89 Range $56.85 - $75.11
Q4 2021
Shares 164,466 Value ($000) $11,675 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 115,317 Value ($000) $6,949 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 185,751 Value ($000) $9,954 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 64,308 Value ($000) $3,283 Avg Close $50.08 Range $45.63 - $54.67
Q1 2020
Shares 42,305 Value ($000) $1,655 Avg Close $46.51 Range $34.45 - $52.89
Q3 2019
Shares 43,702 Value ($000) $2,089 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 19,810 Value ($000) $927 Avg Close $43.16 Range $40.10 - $46.93
Q1 2018
Shares 31,667 Value ($000) $1,195 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 86,593 Value ($000) $3,232 Avg Close $35.79 Range $33.16 - $38.10
Q1 2017
Shares 115,648 Value ($000) $3,571 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 12,354 Value ($000) $351 Avg Close $26.66 Range $24.90 - $28.86
Q1 2016
Shares 73,996 Value ($000) $1,826 Avg Close $23.69 Range $20.21 - $25.90