SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,800 Value ($000) $912 Avg Close $65.89 Range $56.85 - $75.11

Q2 2022

Shares 56,812 Value ($000) $3,927 Avg Close $68.37 Range $63.02 - $72.07

Q1 2022

Shares 87,100 Value ($000) $5,733 Avg Close $62.98 Range $57.27 - $71.15

Q4 2021

Shares 95,537 Value ($000) $6,782 Avg Close $66.44 Range $59.51 - $71.71

Q3 2021

Shares 87,100 Value ($000) $5,249 Avg Close $60.84 Range $53.61 - $65.74

Q2 2021

Shares 91,800 Value ($000) $4,920 Avg Close $53.11 Range $50.79 - $56.86

Q1 2021

Shares 99,383 Value ($000) $5,074 Avg Close $50.08 Range $45.63 - $54.67

Q4 2020

Shares 106,614 Value ($000) $5,235 Avg Close $47.47 Range $41.14 - $52.99

Q3 2020

Shares 10,504 Value ($000) $443 Avg Close $42.66 Range $36.38 - $48.38

Q4 2019

Shares 18,065 Value ($000) $832 Avg Close $45.11 Range $42.93 - $48.01

Q3 2015

Shares 25,200 Value ($000) $683 Avg Close $29.54 Range $22.77 - $32.02

Q1 2015

Shares 91,768 Value ($000) $2,391 Avg Close $24.32 Range $22.11 - $27.18

Q3 2014

Shares 83,000 Value ($000) $1,755 Avg Close $21.32 Range $19.90 - $22.49

Q1 2014

Shares 188,569 Value ($000) $3,749 Avg Close $18.37 Range $16.81 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,800	$912	$65.89	$56.85 - $75.11
Q2 2022	56,812	$3,927	$68.37	$63.02 - $72.07
Q1 2022	87,100	$5,733	$62.98	$57.27 - $71.15
Q4 2021	95,537	$6,782	$66.44	$59.51 - $71.71
Q3 2021	87,100	$5,249	$60.84	$53.61 - $65.74
Q2 2021	91,800	$4,920	$53.11	$50.79 - $56.86
Q1 2021	99,383	$5,074	$50.08	$45.63 - $54.67
Q4 2020	106,614	$5,235	$47.47	$41.14 - $52.99
Q3 2020	10,504	$443	$42.66	$36.38 - $48.38
Q4 2019	18,065	$832	$45.11	$42.93 - $48.01
Q3 2015	25,200	$683	$29.54	$22.77 - $32.02
Q1 2015	91,768	$2,391	$24.32	$22.11 - $27.18
Q3 2014	83,000	$1,755	$21.32	$19.90 - $22.49
Q1 2014	188,569	$3,749	$18.37	$16.81 - $19.96