SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,931 Value ($000) $462 Avg Close $79.99 Range $75.34 - $84.69

Q1 2022

Shares 9,518 Value ($000) $626 Avg Close $62.98 Range $57.27 - $71.15

Q4 2021

Shares 9,518 Value ($000) $676 Avg Close $66.44 Range $59.51 - $71.71

Q3 2021

Shares 17,764 Value ($000) $1,070 Avg Close $60.84 Range $53.61 - $65.74

Q2 2021

Shares 17,764 Value ($000) $952 Avg Close $53.11 Range $50.79 - $56.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,931	$462	$79.99	$75.34 - $84.69
Q1 2022	9,518	$626	$62.98	$57.27 - $71.15
Q4 2021	9,518	$676	$66.44	$59.51 - $71.71
Q3 2021	17,764	$1,070	$60.84	$53.61 - $65.74
Q2 2021	17,764	$952	$53.11	$50.79 - $56.86