SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 569 Value ($000) $47 Avg Close $79.79 Range $75.05 - $83.91
Q4 2023
Shares 1,397 Value ($000) $96 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 5,190 Value ($000) $297 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 5,305 Value ($000) $343 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 4,872 Value ($000) $335 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 4,274 Value ($000) $296 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 4,496 Value ($000) $260 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 4,169 Value ($000) $288 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 4,299 Value ($000) $283 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 3,457 Value ($000) $245 Avg Close $66.44 Range $59.51 - $71.71
Q2 2021
Shares 61 Value ($000) $3 Avg Close $53.11 Range $50.79 - $56.86
Q4 2020
Shares 20 Value ($000) $1 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 291 Value ($000) $13 Avg Close $42.66 Range $36.38 - $48.38
Q1 2020
Shares 382 Value ($000) $15 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 900 Value ($000) $41 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 883 Value ($000) $41 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 883 Value ($000) $41 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 403 Value ($000) $16 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 2,100 Value ($000) $85 Avg Close $43.43 Range $37.52 - $47.09