SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $211 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 2,700 Value ($000) $225 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 2,700 Value ($000) $220 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 2,700 Value ($000) $217 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 2,732 Value ($000) $218 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 2,700 Value ($000) $213 Avg Close $76.01 Range $68.84 - $81.32
Q1 2024
Shares 3,000 Value ($000) $223 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 3,000 Value ($000) $205 Avg Close $60.20 Range $52.89 - $69.52
Q1 2023
Shares 3,000 Value ($000) $206 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 3,000 Value ($000) $207 Avg Close $66.61 Range $56.97 - $72.43
Q2 2022
Shares 3,000 Value ($000) $207 Avg Close $68.37 Range $63.02 - $72.07
Q4 2021
Shares 3,000 Value ($000) $213 Avg Close $66.44 Range $59.51 - $71.71
Q1 2021
Shares 4,500 Value ($000) $230 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 4,500 Value ($000) $221 Avg Close $47.47 Range $41.14 - $52.99
Q4 2019
Shares 4,940 Value ($000) $227 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 5,440 Value ($000) $260 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 4,500 Value ($000) $211 Avg Close $43.16 Range $40.10 - $46.93
Q4 2018
Shares 6,700 Value ($000) $270 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 6,700 Value ($000) $291 Avg Close $40.38 Range $35.46 - $44.29