SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 300 Value ($000) $9 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 300 Value ($000) $9 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 300 Value ($000) $8 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 300 Value ($000) $8 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 300 Value ($000) $7 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 300 Value ($000) $8 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 300 Value ($000) $8 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 300 Value ($000) $9 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 300 Value ($000) $8 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 300 Value ($000) $7 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 300 Value ($000) $6 Avg Close $21.32 Range $19.90 - $22.49
Q2 2014
Shares 300 Value ($000) $6 Avg Close $19.54 Range $18.49 - $20.84
Q1 2014
Shares 300 Value ($000) $6 Avg Close $18.37 Range $16.81 - $19.96
Q4 2013
Shares 300 Value ($000) $5 Avg Close $18.16 Range $16.92 - $19.33
Q3 2013
Shares 300 Value ($000) $6 Avg Close $18.60 Range $17.88 - $19.49