SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 34,300 Value ($000) $1,341 Avg Close $46.51 Range $34.45 - $52.89

Q4 2019

Shares 33,830 Value ($000) $1,557 Avg Close $45.11 Range $42.93 - $48.01

Q3 2019

Shares 33,460 Value ($000) $1,600 Avg Close $46.94 Range $44.36 - $48.70

Q2 2019

Shares 33,520 Value ($000) $1,568 Avg Close $43.16 Range $40.10 - $46.93

Q1 2019

Shares 32,990 Value ($000) $1,325 Avg Close $41.74 Range $38.92 - $45.99

Q4 2018

Shares 43,350 Value ($000) $1,745 Avg Close $43.43 Range $37.52 - $47.09

Q2 2018

Shares 42,970 Value ($000) $1,538 Avg Close $37.05 Range $35.19 - $39.24

Q1 2018

Shares 57,080 Value ($000) $2,154 Avg Close $38.40 Range $35.65 - $40.28

Q4 2017

Shares 56,630 Value ($000) $2,113 Avg Close $35.79 Range $33.16 - $38.10

Q3 2017

Shares 56,630 Value ($000) $1,954 Avg Close $34.70 Range $32.90 - $35.89

Q2 2017

Shares 72,570 Value ($000) $2,427 Avg Close $31.86 Range $30.12 - $33.56

Q1 2017

Shares 88,280 Value ($000) $2,726 Avg Close $30.09 Range $28.49 - $32.21

Q4 2016

Shares 88,120 Value ($000) $2,503 Avg Close $26.66 Range $24.90 - $28.86

Q3 2016

Shares 87,000 Value ($000) $2,309 Avg Close $27.08 Range $25.72 - $28.81

Q2 2016

Shares 85,740 Value ($000) $2,318 Avg Close $26.38 Range $24.32 - $28.15

Q1 2016

Shares 64,980 Value ($000) $1,604 Avg Close $23.69 Range $20.21 - $25.90

Q4 2015

Shares 64,140 Value ($000) $1,669 Avg Close $27.32 Range $25.15 - $29.68

Q3 2015

Shares 64,950 Value ($000) $1,760 Avg Close $29.54 Range $22.77 - $32.02

Q2 2015

Shares 63,610 Value ($000) $1,872 Avg Close $28.36 Range $25.88 - $30.23

Q1 2015

Shares 62,900 Value ($000) $1,639 Avg Close $24.32 Range $22.11 - $27.18

Q4 2014

Shares 68,620 Value ($000) $1,558 Avg Close $21.92 Range $19.74 - $23.38

Q3 2014

Shares 60,500 Value ($000) $1,279 Avg Close $21.32 Range $19.90 - $22.49

Q2 2014

Shares 58,600 Value ($000) $1,214 Avg Close $19.54 Range $18.49 - $20.84

Q1 2014

Shares 58,600 Value ($000) $1,165 Avg Close $18.37 Range $16.81 - $19.96

Q4 2013

Shares 58,000 Value ($000) $1,052 Avg Close $18.16 Range $16.92 - $19.33

Q3 2013

Shares 34,800 Value ($000) $648 Avg Close $18.60 Range $17.88 - $19.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	34,300	$1,341	$46.51	$34.45 - $52.89
Q4 2019	33,830	$1,557	$45.11	$42.93 - $48.01
Q3 2019	33,460	$1,600	$46.94	$44.36 - $48.70
Q2 2019	33,520	$1,568	$43.16	$40.10 - $46.93
Q1 2019	32,990	$1,325	$41.74	$38.92 - $45.99
Q4 2018	43,350	$1,745	$43.43	$37.52 - $47.09
Q2 2018	42,970	$1,538	$37.05	$35.19 - $39.24
Q1 2018	57,080	$2,154	$38.40	$35.65 - $40.28
Q4 2017	56,630	$2,113	$35.79	$33.16 - $38.10
Q3 2017	56,630	$1,954	$34.70	$32.90 - $35.89
Q2 2017	72,570	$2,427	$31.86	$30.12 - $33.56
Q1 2017	88,280	$2,726	$30.09	$28.49 - $32.21
Q4 2016	88,120	$2,503	$26.66	$24.90 - $28.86
Q3 2016	87,000	$2,309	$27.08	$25.72 - $28.81
Q2 2016	85,740	$2,318	$26.38	$24.32 - $28.15
Q1 2016	64,980	$1,604	$23.69	$20.21 - $25.90
Q4 2015	64,140	$1,669	$27.32	$25.15 - $29.68
Q3 2015	64,950	$1,760	$29.54	$22.77 - $32.02
Q2 2015	63,610	$1,872	$28.36	$25.88 - $30.23
Q1 2015	62,900	$1,639	$24.32	$22.11 - $27.18
Q4 2014	68,620	$1,558	$21.92	$19.74 - $23.38
Q3 2014	60,500	$1,279	$21.32	$19.90 - $22.49
Q2 2014	58,600	$1,214	$19.54	$18.49 - $20.84
Q1 2014	58,600	$1,165	$18.37	$16.81 - $19.96
Q4 2013	58,000	$1,052	$18.16	$16.92 - $19.33
Q3 2013	34,800	$648	$18.60	$17.88 - $19.49