SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,426,585 Value ($000) $501,081 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 6,609,399 Value ($000) $550,034 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 6,924,741 Value ($000) $563,674 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 7,015,048 Value ($000) $562,607 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 8,301,898 Value ($000) $662,657 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 9,123,512 Value ($000) $720,119 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 7,239,783 Value ($000) $514,966 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 4,714,988 Value ($000) $349,899 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 4,913,545 Value ($000) $336,332 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 4,939,811 Value ($000) $282,261 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 6,265,113 Value ($000) $404,664 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 8,314,434 Value ($000) $571,867 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 8,379,769 Value ($000) $579,377 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 7,473,850 Value ($000) $431,540 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 5,092,867 Value ($000) $352,019 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 2,595,640 Value ($000) $170,845 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 3,034,829 Value ($000) $215,443 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 4,272,907 Value ($000) $257,485,376 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 7,057,623 Value ($000) $378,218,017 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 11,384,446 Value ($000) $581,175,968 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 13,097,643 Value ($000) $643,094,271 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 12,842,758 Value ($000) $541,707,532 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 11,465,890 Value ($000) $445,908,462 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 8,143,889 Value ($000) $318,507,499 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 5,270,638 Value ($000) $242,607,467 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 5,455,736 Value ($000) $260,838,738 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 5,992,200 Value ($000) $280,315,116 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 9,343,073 Value ($000) $375,124,381 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 10,260,248 Value ($000) $413,077,584 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 10,328,848 Value ($000) $456,535,082 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 10,211,238 Value ($000) $365,460,208 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 10,434,919 Value ($000) $393,813,843 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 10,346,070 Value ($000) $386,115,332 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 7,439,968 Value ($000) $256,678,896 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 1,959,981 Value ($000) $65,561,364 Avg Close $31.86 Range $30.12 - $33.56