SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 109,127 Value ($000) $9,082 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 48,704 Value ($000) $3,965 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 41,580 Value ($000) $3,335 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 37,406 Value ($000) $2,986 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 27,710 Value ($000) $2,187 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 23,019 Value ($000) $1,637 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 17,137 Value ($000) $1,272 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 11,976 Value ($000) $820 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 23,761 Value ($000) $1,358 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 9,454 Value ($000) $611 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 9,045 Value ($000) $622 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 8,863 Value ($000) $613 Avg Close $66.61 Range $56.97 - $72.43
Q2 2021
Shares 75,490 Value ($000) $4,046 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 56,570 Value ($000) $2,778 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 56,570 Value ($000) $2,778 Avg Close $47.47 Range $41.14 - $52.99