SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,048 Value ($000) $394 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 35,592 Value ($000) $2,962 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 30,883 Value ($000) $2,514 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 68,894 Value ($000) $5,525 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 117,004 Value ($000) $9,339 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 53,371 Value ($000) $4,213 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 137,843 Value ($000) $9,805 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 23,152 Value ($000) $1,718 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 81,958 Value ($000) $5,610 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 200,211 Value ($000) $11,440 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 152,296 Value ($000) $9,837 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 17,458 Value ($000) $1,201 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 131,075 Value ($000) $9,063 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 95,000 Value ($000) $5,485 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 72,547 Value ($000) $5,014 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 22,559 Value ($000) $1,485 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 17,468 Value ($000) $1,241 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 51,025 Value ($000) $3,075 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 6,028 Value ($000) $323 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 11,407 Value ($000) $582 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 60,109 Value ($000) $2,951 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 13,714 Value ($000) $578 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 166,455 Value ($000) $6,473 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 33,737 Value ($000) $1,320 Avg Close $46.51 Range $34.45 - $52.89
Q1 2019
Shares 42,885 Value ($000) $1,722 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 10,030 Value ($000) $404 Avg Close $43.43 Range $37.52 - $47.09
Q2 2018
Shares 17,418 Value ($000) $623 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 40,799 Value ($000) $1,540 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 19,172 Value ($000) $715 Avg Close $35.79 Range $33.16 - $38.10
Q3 2016
Shares 18,573 Value ($000) $493 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 13,687 Value ($000) $370 Avg Close $26.38 Range $24.32 - $28.15
Q3 2015
Shares 42,622 Value ($000) $1,155 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 26,103 Value ($000) $768 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 25,859 Value ($000) $673 Avg Close $24.32 Range $22.11 - $27.18
Q3 2014
Shares 11,705 Value ($000) $247 Avg Close $21.32 Range $19.90 - $22.49
Q1 2014
Shares 13,286 Value ($000) $264 Avg Close $18.37 Range $16.81 - $19.96