SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7 Value ($000) $0 Avg Close $66.81 Range $62.72 - $72.39

Q1 2023

Shares 29 Value ($000) $0 Avg Close $69.07 Range $63.63 - $74.66

Q4 2022

Shares 7 Value ($000) $0 Avg Close $66.61 Range $56.97 - $72.43

Q3 2022

Shares 31 Value ($000) $2 Avg Close $65.89 Range $56.85 - $75.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7	$0	$66.81	$62.72 - $72.39
Q1 2023	29	$0	$69.07	$63.63 - $74.66
Q4 2022	7	$0	$66.61	$56.97 - $72.43
Q3 2022	31	$2	$65.89	$56.85 - $75.11