SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,000 Value ($000) $28 Avg Close $26.66 Range $24.90 - $28.86

Q3 2016

Shares 1,000 Value ($000) $27 Avg Close $27.08 Range $25.72 - $28.81

Q2 2016

Shares 1,000 Value ($000) $27 Avg Close $26.38 Range $24.32 - $28.15

Q1 2016

Shares 1,000 Value ($000) $25 Avg Close $23.69 Range $20.21 - $25.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,000	$28	$26.66	$24.90 - $28.86
Q3 2016	1,000	$27	$27.08	$25.72 - $28.81
Q2 2016	1,000	$27	$26.38	$24.32 - $28.15
Q1 2016	1,000	$25	$23.69	$20.21 - $25.90