SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

GRATIA CAPITAL, LLC's Holding History (CIK: 0001599793)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 22,601 Value ($000) $809 Avg Close $37.05 Range $35.19 - $39.24

Q1 2018

Shares 67,000 Value ($000) $2,529 Avg Close $38.40 Range $35.65 - $40.28

Q1 2017

Shares 139,166 Value ($000) $4,297 Avg Close $30.09 Range $28.49 - $32.21

Q4 2016

Shares 441,720 Value ($000) $12,545 Avg Close $26.66 Range $24.90 - $28.86

Q3 2015

Shares 666,024 Value ($000) $18,049 Avg Close $29.54 Range $22.77 - $32.02

Q2 2015

Shares 310,492 Value ($000) $9,138 Avg Close $28.36 Range $25.88 - $30.23

Q1 2015

Shares 398,409 Value ($000) $10,379 Avg Close $24.32 Range $22.11 - $27.18

Q4 2014

Shares 256,464 Value ($000) $5,822 Avg Close $21.92 Range $19.74 - $23.38

Q3 2014

Shares 303,000 Value ($000) $6,405 Avg Close $21.32 Range $19.90 - $22.49

Q2 2014

Shares 414,042 Value ($000) $8,579 Avg Close $19.54 Range $18.49 - $20.84

Q1 2014

Shares 599,348 Value ($000) $11,915 Avg Close $18.37 Range $16.81 - $19.96

Q4 2013

Shares 545,935 Value ($000) $9,898 Avg Close $18.16 Range $16.92 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	22,601	$809	$37.05	$35.19 - $39.24
Q1 2018	67,000	$2,529	$38.40	$35.65 - $40.28
Q1 2017	139,166	$4,297	$30.09	$28.49 - $32.21
Q4 2016	441,720	$12,545	$26.66	$24.90 - $28.86
Q3 2015	666,024	$18,049	$29.54	$22.77 - $32.02
Q2 2015	310,492	$9,138	$28.36	$25.88 - $30.23
Q1 2015	398,409	$10,379	$24.32	$22.11 - $27.18
Q4 2014	256,464	$5,822	$21.92	$19.74 - $23.38
Q3 2014	303,000	$6,405	$21.32	$19.90 - $22.49
Q2 2014	414,042	$8,579	$19.54	$18.49 - $20.84
Q1 2014	599,348	$11,915	$18.37	$16.81 - $19.96
Q4 2013	545,935	$9,898	$18.16	$16.92 - $19.33