SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,003 Value ($000) $16,608 Avg Close $79.99 Range $75.34 - $84.69

Q3 2025

Shares 209,643 Value ($000) $17,446 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 209,560 Value ($000) $17,058 Avg Close $78.07 Range $71.75 - $81.99

Q1 2025

Shares 209,308 Value ($000) $16,787 Avg Close $78.68 Range $74.27 - $85.00

Q4 2024

Shares 209,181 Value ($000) $16,697 Avg Close $81.80 Range $73.05 - $89.37

Q3 2024

Shares 208,290 Value ($000) $16,440 Avg Close $76.01 Range $68.84 - $81.32

Q2 2024

Shares 208,257 Value ($000) $14,813 Avg Close $70.96 Range $67.19 - $74.04

Q1 2024

Shares 208,585 Value ($000) $15,479 Avg Close $70.56 Range $64.10 - $75.97

Q4 2023

Shares 258,708 Value ($000) $17,709 Avg Close $60.20 Range $52.89 - $69.52

Q3 2023

Shares 251,129 Value ($000) $14,350 Avg Close $63.17 Range $56.08 - $67.92

Q4 2021

Shares 6,313 Value ($000) $448 Avg Close $66.44 Range $59.51 - $71.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,003	$16,608	$79.99	$75.34 - $84.69
Q3 2025	209,643	$17,446	$79.79	$75.05 - $83.91
Q2 2025	209,560	$17,058	$78.07	$71.75 - $81.99
Q1 2025	209,308	$16,787	$78.68	$74.27 - $85.00
Q4 2024	209,181	$16,697	$81.80	$73.05 - $89.37
Q3 2024	208,290	$16,440	$76.01	$68.84 - $81.32
Q2 2024	208,257	$14,813	$70.96	$67.19 - $74.04
Q1 2024	208,585	$15,479	$70.56	$64.10 - $75.97
Q4 2023	258,708	$17,709	$60.20	$52.89 - $69.52
Q3 2023	251,129	$14,350	$63.17	$56.08 - $67.92
Q4 2021	6,313	$448	$66.44	$59.51 - $71.71