SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,334 Value ($000) $260 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 3,353 Value ($000) $279 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 3,315 Value ($000) $270 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 3,330 Value ($000) $267 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 5,196 Value ($000) $415 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 5,861 Value ($000) $463 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 7,025 Value ($000) $500 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 7,031 Value ($000) $522 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 7,101 Value ($000) $486 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 7,406 Value ($000) $423 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 10,688 Value ($000) $690 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 10,781 Value ($000) $742 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 10,784 Value ($000) $746 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 12,757 Value ($000) $737 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 12,829 Value ($000) $887 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 13,125 Value ($000) $864 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 12,577 Value ($000) $893 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 12,384 Value ($000) $746 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 12,581 Value ($000) $674 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 11,678 Value ($000) $596 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 9,998 Value ($000) $491 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 11,129 Value ($000) $469 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 15,292 Value ($000) $595 Avg Close $38.41 Range $33.93 - $42.27
Q3 2018
Shares 7,336 Value ($000) $324 Avg Close $40.38 Range $35.46 - $44.29
Q1 2018
Shares 1,612 Value ($000) $61 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 27,950 Value ($000) $1,043 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 17,089 Value ($000) $590 Avg Close $34.70 Range $32.90 - $35.89