SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,234 Value ($000) $252 Avg Close $79.99 Range $75.34 - $84.69

Q3 2025

Shares 3,161 Value ($000) $263 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 3,054 Value ($000) $249 Avg Close $78.07 Range $71.75 - $81.99

Q1 2025

Shares 2,710 Value ($000) $217 Avg Close $78.68 Range $74.27 - $85.00

Q4 2024

Shares 2,672 Value ($000) $207 Avg Close $81.80 Range $73.05 - $89.37

Q3 2024

Shares 2,654 Value ($000) $217 Avg Close $76.01 Range $68.84 - $81.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,234	$252	$79.99	$75.34 - $84.69
Q3 2025	3,161	$263	$79.79	$75.05 - $83.91
Q2 2025	3,054	$249	$78.07	$71.75 - $81.99
Q1 2025	2,710	$217	$78.68	$74.27 - $85.00
Q4 2024	2,672	$207	$81.80	$73.05 - $89.37
Q3 2024	2,654	$217	$76.01	$68.84 - $81.32