SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,364 Value ($000) $2,445 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 31,259 Value ($000) $2,601 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 31,784 Value ($000) $2,587 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 32,065 Value ($000) $2,572 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 32,144 Value ($000) $2,566 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 32,305 Value ($000) $2,550 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 32,499 Value ($000) $2,312 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 32,954 Value ($000) $2,446 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 32,868 Value ($000) $2,250 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 33,457 Value ($000) $1,912 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 33,595 Value ($000) $2,170 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 34,123 Value ($000) $2,347 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 14,234 Value ($000) $984 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 22,772 Value ($000) $1,315 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 26,570 Value ($000) $1,837 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 27,390 Value ($000) $1,803 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 27,337 Value ($000) $1,941 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 27,683 Value ($000) $1,668 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 28,003 Value ($000) $1,501 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 28,262 Value ($000) $1,443 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 59,395 Value ($000) $2,916 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 61,986 Value ($000) $2,411 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 61,986 Value ($000) $2,411 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 63,504 Value ($000) $2,484 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 52,207 Value ($000) $2,403 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 51,997 Value ($000) $2,486 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 51,975 Value ($000) $2,431 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 32,255 Value ($000) $1,295 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 34,205 Value ($000) $1,377 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 33,995 Value ($000) $1,503 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 36,036 Value ($000) $1,290 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 37,856 Value ($000) $1,429 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 24,552 Value ($000) $916 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 24,492 Value ($000) $845 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 32,359 Value ($000) $1,082 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 32,438 Value ($000) $1,002 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 32,829 Value ($000) $932 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 33,344 Value ($000) $885 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 33,446 Value ($000) $904 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 33,623 Value ($000) $830 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 23,856 Value ($000) $621 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 23,780 Value ($000) $644 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 23,780 Value ($000) $700 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 18,390 Value ($000) $479 Avg Close $24.32 Range $22.11 - $27.18