SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,144 Value ($000) $1,011 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 8,600 Value ($000) $700 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 3,900 Value ($000) $313 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 19,100 Value ($000) $1,525 Avg Close $81.80 Range $73.05 - $89.37
Q2 2024
Shares 7,000 Value ($000) $498 Avg Close $70.96 Range $67.19 - $74.04
Q4 2022
Shares 12,734 Value ($000) $880 Avg Close $66.61 Range $56.97 - $72.43
Q2 2022
Shares 5,391 Value ($000) $373 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 9,691 Value ($000) $638 Avg Close $62.98 Range $57.27 - $71.15
Q1 2021
Shares 14,200 Value ($000) $725 Avg Close $50.08 Range $45.63 - $54.67
Q3 2020
Shares 11,226 Value ($000) $474 Avg Close $42.66 Range $36.38 - $48.38
Q4 2017
Shares 24,700 Value ($000) $922 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 30,700 Value ($000) $1,059 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 7,200 Value ($000) $241 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 30,100 Value ($000) $929 Avg Close $30.09 Range $28.49 - $32.21
Q2 2016
Shares 25,806 Value ($000) $698 Avg Close $26.38 Range $24.32 - $28.15