SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 218 Value ($000) $10,422 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 218 Value ($000) $10,198 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 218 Value ($000) $8,752 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 218 Value ($000) $8,776 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 218 Value ($000) $9,635 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 196 Value ($000) $7,015 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 196 Value ($000) $7 Avg Close $38.40 Range $35.65 - $40.28
Q3 2016
Shares 7,679 Value ($000) $204 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 8,027 Value ($000) $217 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 8,341 Value ($000) $206 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 8,994 Value ($000) $234 Avg Close $27.32 Range $25.15 - $29.68
Q3 2015
Shares 9,016 Value ($000) $244 Avg Close $29.54 Range $22.77 - $32.02
Q2 2015
Shares 9,699 Value ($000) $285 Avg Close $28.36 Range $25.88 - $30.23
Q1 2015
Shares 10,152 Value ($000) $264 Avg Close $24.32 Range $22.11 - $27.18
Q4 2014
Shares 11,527 Value ($000) $262 Avg Close $21.92 Range $19.74 - $23.38
Q3 2014
Shares 11,555 Value ($000) $244 Avg Close $21.32 Range $19.90 - $22.49
Q4 2012
Shares 16,584 Value ($000) $229 Avg Close — Range —