SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,037 Value ($000) $627 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 7,382 Value ($000) $614 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 8,549 Value ($000) $696 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 8,617 Value ($000) $691 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 10,774 Value ($000) $860 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 6,326 Value ($000) $499 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 8,290 Value ($000) $590 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 5,339 Value ($000) $396 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 5,303 Value ($000) $368 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 4,886 Value ($000) $279 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 5,217 Value ($000) $337 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 5,258 Value ($000) $362 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 5,470 Value ($000) $363 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 5,296 Value ($000) $305 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 5,301 Value ($000) $367 Avg Close $68.37 Range $63.02 - $72.07
Q4 2021
Shares 14,802 Value ($000) $1,051 Avg Close $66.44 Range $59.51 - $71.71
Q2 2021
Shares 11,253 Value ($000) $603 Avg Close $53.11 Range $50.79 - $56.86
Q2 2017
Shares 2,000 Value ($000) $66,500 Avg Close $31.86 Range $30.12 - $33.56