SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,990 Value ($000) $415 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 78,063 Value ($000) $6,354 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 172,223 Value ($000) $13,812 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 16,217 Value ($000) $1,294 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 5,846 Value ($000) $461 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 41,637 Value ($000) $2,962 Avg Close $70.96 Range $67.19 - $74.04
Q1 2023
Shares 3,131 Value ($000) $215 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 113,921 Value ($000) $7,876 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 186,589 Value ($000) $10,774 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 408,356 Value ($000) $28,225 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 174,122 Value ($000) $11,461 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 139,963 Value ($000) $9,936 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 79,289 Value ($000) $4,778 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 93,338 Value ($000) $5,002 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 73,201 Value ($000) $3,736 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 103,813 Value ($000) $5,097 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 165,113 Value ($000) $6,964 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 45,147 Value ($000) $1,756 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 86,822 Value ($000) $3,396 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 374,911 Value ($000) $17,257 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 106,992 Value ($000) $5,116 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 268,416 Value ($000) $12,556 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 200,036 Value ($000) $8,032 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 121,740 Value ($000) $4,901 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 272,535 Value ($000) $12,046 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 403,276 Value ($000) $14,433 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 169,098 Value ($000) $6,382 Avg Close $38.40 Range $35.65 - $40.28