SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 54,500 Value ($000) $2,676 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 54,500 Value ($000) $2,299 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 54,500 Value ($000) $2,120 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 54,500 Value ($000) $2,131 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 60,300 Value ($000) $2,776 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 52,300 Value ($000) $2,500 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 52,300 Value ($000) $2,447 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 40,300 Value ($000) $1,618 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 40,300 Value ($000) $1,622 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 33,000 Value ($000) $1,459 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 33,000 Value ($000) $1,181 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 23,400 Value ($000) $879 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 23,400 Value ($000) $873 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 23,400 Value ($000) $807 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 23,400 Value ($000) $783 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 23,400 Value ($000) $723 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 23,400 Value ($000) $665 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 23,400 Value ($000) $621 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 23,400 Value ($000) $633 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 23,400 Value ($000) $578 Avg Close $23.69 Range $20.21 - $25.90
Q4 2015
Shares 23,400 Value ($000) $609 Avg Close $27.32 Range $25.15 - $29.68