SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,281 Value ($000) $259 Avg Close $76.01 Range $68.84 - $81.32
Q1 2024
Shares 3,393 Value ($000) $252 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 3,051 Value ($000) $209 Avg Close $60.20 Range $52.89 - $69.52
Q1 2023
Shares 2,120 Value ($000) $146 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 1,974 Value ($000) $136 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 1,499 Value ($000) $87 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 1,203 Value ($000) $83 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 548 Value ($000) $36 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 361 Value ($000) $26 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 282 Value ($000) $17 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 223 Value ($000) $12 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 350 Value ($000) $18 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 380 Value ($000) $19 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 251 Value ($000) $11 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 370 Value ($000) $14 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 555 Value ($000) $22 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 431 Value ($000) $20 Avg Close $45.11 Range $42.93 - $48.01