SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 296,582 Value ($000) $15,141 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 495,946 Value ($000) $24,351 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 550,325 Value ($000) $23,213 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 545,899 Value ($000) $21,230 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 439,737 Value ($000) $17,198 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 335,632 Value ($000) $15,449 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 364,879 Value ($000) $17,445 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 365,593 Value ($000) $17,102 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 47,156 Value ($000) $1,893 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 78,364 Value ($000) $3,155 Avg Close $43.43 Range $37.52 - $47.09