SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,672 Value ($000) $208 Avg Close $79.99 Range $75.34 - $84.69

Q3 2025

Shares 2,822 Value ($000) $235 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 3,193 Value ($000) $260 Avg Close $78.07 Range $71.75 - $81.99

Q1 2025

Shares 4,119 Value ($000) $330 Avg Close $78.68 Range $74.27 - $85.00

Q4 2022

Shares 4,204 Value ($000) $291 Avg Close $66.61 Range $56.97 - $72.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,672	$208	$79.99	$75.34 - $84.69
Q3 2025	2,822	$235	$79.79	$75.05 - $83.91
Q2 2025	3,193	$260	$78.07	$71.75 - $81.99
Q1 2025	4,119	$330	$78.68	$74.27 - $85.00
Q4 2022	4,204	$291	$66.61	$56.97 - $72.43