SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,437 Value ($000) $268 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 3,437 Value ($000) $286 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 3,798 Value ($000) $309 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 3,859 Value ($000) $309 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 3,724 Value ($000) $297 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 3,468 Value ($000) $274 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 3,644 Value ($000) $259 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 3,639 Value ($000) $270 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 3,616 Value ($000) $248 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 3,564 Value ($000) $204 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 3,547 Value ($000) $229 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 3,547 Value ($000) $244 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 3,565 Value ($000) $246 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 3,670 Value ($000) $212 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 3,656 Value ($000) $253 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 3,742 Value ($000) $246 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 2,930 Value ($000) $208 Avg Close $66.44 Range $59.51 - $71.71
Q2 2019
Shares 524 Value ($000) $25 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 503 Value ($000) $20 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 503 Value ($000) $20 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 503 Value ($000) $22 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 503 Value ($000) $18 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 503 Value ($000) $19 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 503 Value ($000) $19 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 503 Value ($000) $17 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 503 Value ($000) $17 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 503 Value ($000) $16 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 459 Value ($000) $13 Avg Close $26.66 Range $24.90 - $28.86
Q3 2016
Shares 12 Value ($000) $0 Avg Close $27.08 Range $25.72 - $28.81
Q2 2016
Shares 12 Value ($000) $0 Avg Close $26.38 Range $24.32 - $28.15
Q1 2016
Shares 12 Value ($000) $0 Avg Close $23.69 Range $20.21 - $25.90