SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,696 Value ($000) $756 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 9,224 Value ($000) $768 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 7,847 Value ($000) $639 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 6,840 Value ($000) $549 Avg Close $78.68 Range $74.27 - $85.00
Q3 2019
Shares 225 Value ($000) $11 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 300 Value ($000) $14 Avg Close $43.16 Range $40.10 - $46.93