SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,960 Value ($000) $1,322 Avg Close $79.99 Range $75.34 - $84.69

Q3 2025

Shares 16,321 Value ($000) $1,358 Avg Close $79.79 Range $75.05 - $83.91

Q2 2025

Shares 13,026 Value ($000) $1,060 Avg Close $78.07 Range $71.75 - $81.99

Q1 2025

Shares 15,116 Value ($000) $1,212 Avg Close $78.68 Range $74.27 - $85.00

Q4 2024

Shares 16,927 Value ($000) $1,351 Avg Close $81.80 Range $73.05 - $89.37

Q3 2024

Shares 16,492 Value ($000) $1,302 Avg Close $76.01 Range $68.84 - $81.32

Q2 2024

Shares 17,797 Value ($000) $1,266 Avg Close $70.96 Range $67.19 - $74.04

Q1 2024

Shares 18,668 Value ($000) $1,385 Avg Close $70.56 Range $64.10 - $75.97

Q4 2022

Shares 7,615 Value ($000) $526 Avg Close $66.61 Range $56.97 - $72.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,960	$1,322	$79.99	$75.34 - $84.69
Q3 2025	16,321	$1,358	$79.79	$75.05 - $83.91
Q2 2025	13,026	$1,060	$78.07	$71.75 - $81.99
Q1 2025	15,116	$1,212	$78.68	$74.27 - $85.00
Q4 2024	16,927	$1,351	$81.80	$73.05 - $89.37
Q3 2024	16,492	$1,302	$76.01	$68.84 - $81.32
Q2 2024	17,797	$1,266	$70.96	$67.19 - $74.04
Q1 2024	18,668	$1,385	$70.56	$64.10 - $75.97
Q4 2022	7,615	$526	$66.61	$56.97 - $72.43