SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,969 Value ($000) $353 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 4,821 Value ($000) $358 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 5,611 Value ($000) $384 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 5,342 Value ($000) $305 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 4,851 Value ($000) $313 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 3,948 Value ($000) $272 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 3,407 Value ($000) $236 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 3,586 Value ($000) $207 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 3,071 Value ($000) $212 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 3,570 Value ($000) $235 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 3,479 Value ($000) $247 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 3,828 Value ($000) $231 Avg Close $60.84 Range $53.61 - $65.74