SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,406 Value ($000) $62 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 1,406 Value ($000) $50 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 1,406 Value ($000) $53 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 1,406 Value ($000) $52 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 1,406 Value ($000) $49 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 1,406 Value ($000) $47 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 1,406 Value ($000) $43 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 1,406 Value ($000) $40 Avg Close $26.66 Range $24.90 - $28.86