SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 50 Value ($000) $3,456 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 50 Value ($000) $3,291 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 100 Value ($000) $7,099 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 100 Value ($000) $6,026 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 100 Value ($000) $5,359 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 100 Value ($000) $5,105 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 100 Value ($000) $4,910 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 100 Value ($000) $4,218 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 100 Value ($000) $3,889 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 100 Value ($000) $3,911 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 100 Value ($000) $4,603 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 100 Value ($000) $4,781 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 100 Value ($000) $4,678 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 100 Value ($000) $4,015 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 100 Value ($000) $4,026 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 100 Value ($000) $4,420 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 100 Value ($000) $3,579 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 100 Value ($000) $3,774 Avg Close $38.40 Range $35.65 - $40.28