SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,734 Value ($000) $893 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 9,881 Value ($000) $804 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 10,960 Value ($000) $879 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 11,340 Value ($000) $905 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 11,390 Value ($000) $899 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 8,398 Value ($000) $597 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 4,069 Value ($000) $302 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 3,744 Value ($000) $256 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 3,982 Value ($000) $228 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 3,244 Value ($000) $209 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 3,977 Value ($000) $274 Avg Close $69.07 Range $63.63 - $74.66
Q1 2022
Shares 1,867 Value ($000) $123 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 1,663 Value ($000) $118 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 1,953 Value ($000) $117 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 2,055 Value ($000) $110 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 1,951 Value ($000) $99 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 1,347 Value ($000) $66 Avg Close $47.47 Range $41.14 - $52.99