SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 847 Value ($000) $59 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 844 Value ($000) $56 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 841 Value ($000) $60 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 837 Value ($000) $50 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 835 Value ($000) $45 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 831 Value ($000) $42 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 828 Value ($000) $41 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 845 Value ($000) $36 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 838 Value ($000) $33 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 837 Value ($000) $33 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 834 Value ($000) $38 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 831 Value ($000) $40 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 831 Value ($000) $39 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 824 Value ($000) $33 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 824 Value ($000) $33 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 1,000 Value ($000) $44 Avg Close $40.38 Range $35.46 - $44.29
Q1 2018
Shares 200 Value ($000) $7 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 200 Value ($000) $8 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 200 Value ($000) $7 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 200 Value ($000) $7 Avg Close $31.86 Range $30.12 - $33.56