SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,905 Value ($000) $1,480 Avg Close $63.17 Range $56.08 - $67.92

Q2 2023

Shares 32,391 Value ($000) $2,092 Avg Close $66.81 Range $62.72 - $72.39

Q1 2023

Shares 32,476 Value ($000) $2,234 Avg Close $69.07 Range $63.63 - $74.66

Q4 2022

Shares 33,935 Value ($000) $2,346 Avg Close $66.61 Range $56.97 - $72.43

Q3 2022

Shares 34,346 Value ($000) $1,983 Avg Close $65.89 Range $56.85 - $75.11

Q2 2022

Shares 35,237 Value ($000) $2,436 Avg Close $68.37 Range $63.02 - $72.07

Q1 2022

Shares 36,060 Value ($000) $2,373 Avg Close $62.98 Range $57.27 - $71.15

Q4 2021

Shares 36,622 Value ($000) $2,600 Avg Close $66.44 Range $59.51 - $71.71

Q3 2021

Shares 37,351 Value ($000) $2,251 Avg Close $60.84 Range $53.61 - $65.74

Q2 2021

Shares 51,441 Value ($000) $2,757 Avg Close $53.11 Range $50.79 - $56.86

Q1 2021

Shares 51,088 Value ($000) $2,608 Avg Close $50.08 Range $45.63 - $54.67

Q4 2020

Shares 52,912 Value ($000) $2,598 Avg Close $47.47 Range $41.14 - $52.99

Q3 2020

Shares 52,816 Value ($000) $2,241 Avg Close $42.66 Range $36.38 - $48.38

Q2 2020

Shares 50,029 Value ($000) $1,961 Avg Close $38.41 Range $33.93 - $42.27

Q1 2020

Shares 49,023 Value ($000) $1,917 Avg Close $46.51 Range $34.45 - $52.89

Q4 2019

Shares 48,203 Value ($000) $2,219 Avg Close $45.11 Range $42.93 - $48.01

Q3 2019

Shares 46,204 Value ($000) $2,193 Avg Close $46.94 Range $44.36 - $48.70

Q2 2019

Shares 44,301 Value ($000) $2,072 Avg Close $43.16 Range $40.10 - $46.93

Q1 2019

Shares 36,816 Value ($000) $1,453 Avg Close $41.74 Range $38.92 - $45.99

Q4 2018

Shares 43,179 Value ($000) $1,738 Avg Close $43.43 Range $37.52 - $47.09

Q3 2018

Shares 43,829 Value ($000) $1,919 Avg Close $40.38 Range $35.46 - $44.29

Q2 2018

Shares 42,420 Value ($000) $1,549 Avg Close $37.05 Range $35.19 - $39.24

Q1 2018

Shares 38,280 Value ($000) $1,445 Avg Close $38.40 Range $35.65 - $40.28

Q4 2017

Shares 35,281 Value ($000) $1,317 Avg Close $35.79 Range $33.16 - $38.10

Q3 2017

Shares 34,048 Value ($000) $1,175 Avg Close $34.70 Range $32.90 - $35.89

Q2 2017

Shares 33,117 Value ($000) $1,108 Avg Close $31.86 Range $30.12 - $33.56

Q1 2017

Shares 18,071 Value ($000) $558 Avg Close $30.09 Range $28.49 - $32.21

Q4 2016

Shares 19,229 Value ($000) $546 Avg Close $26.66 Range $24.90 - $28.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,905	$1,480	$63.17	$56.08 - $67.92
Q2 2023	32,391	$2,092	$66.81	$62.72 - $72.39
Q1 2023	32,476	$2,234	$69.07	$63.63 - $74.66
Q4 2022	33,935	$2,346	$66.61	$56.97 - $72.43
Q3 2022	34,346	$1,983	$65.89	$56.85 - $75.11
Q2 2022	35,237	$2,436	$68.37	$63.02 - $72.07
Q1 2022	36,060	$2,373	$62.98	$57.27 - $71.15
Q4 2021	36,622	$2,600	$66.44	$59.51 - $71.71
Q3 2021	37,351	$2,251	$60.84	$53.61 - $65.74
Q2 2021	51,441	$2,757	$53.11	$50.79 - $56.86
Q1 2021	51,088	$2,608	$50.08	$45.63 - $54.67
Q4 2020	52,912	$2,598	$47.47	$41.14 - $52.99
Q3 2020	52,816	$2,241	$42.66	$36.38 - $48.38
Q2 2020	50,029	$1,961	$38.41	$33.93 - $42.27
Q1 2020	49,023	$1,917	$46.51	$34.45 - $52.89
Q4 2019	48,203	$2,219	$45.11	$42.93 - $48.01
Q3 2019	46,204	$2,193	$46.94	$44.36 - $48.70
Q2 2019	44,301	$2,072	$43.16	$40.10 - $46.93
Q1 2019	36,816	$1,453	$41.74	$38.92 - $45.99
Q4 2018	43,179	$1,738	$43.43	$37.52 - $47.09
Q3 2018	43,829	$1,919	$40.38	$35.46 - $44.29
Q2 2018	42,420	$1,549	$37.05	$35.19 - $39.24
Q1 2018	38,280	$1,445	$38.40	$35.65 - $40.28
Q4 2017	35,281	$1,317	$35.79	$33.16 - $38.10
Q3 2017	34,048	$1,175	$34.70	$32.90 - $35.89
Q2 2017	33,117	$1,108	$31.86	$30.12 - $33.56
Q1 2017	18,071	$558	$30.09	$28.49 - $32.21
Q4 2016	19,229	$546	$26.66	$24.90 - $28.86