Ticker: SCI CUSIP: 817565104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 50,786 | $4,134 | $78.07 | $71.75 - $81.99 |
| Q2 2023 | 55,545 | $3,588 | $66.81 | $62.72 - $72.39 |
| Q1 2022 | 40,932 | $2,694 | $62.98 | $57.27 - $71.15 |
| Q2 2021 | 88,069 | $4,720 | $53.11 | $50.79 - $56.86 |
| Q1 2021 | 108,347 | $5,531 | $50.08 | $45.63 - $54.67 |
| Q4 2020 | 6,297 | $309 | $47.47 | $41.14 - $52.99 |
| Q2 2020 | 41,619 | $1,619 | $38.41 | $33.93 - $42.27 |
| Q1 2020 | 13,254 | $518 | $46.51 | $34.45 - $52.89 |
| Q4 2019 | 74,266 | $3,418 | $45.11 | $42.93 - $48.01 |
| Q3 2019 | 57,023 | $2,726 | $46.94 | $44.36 - $48.70 |
| Q2 2019 | 43,602 | $2,040 | $43.16 | $40.10 - $46.93 |
| Q1 2019 | 17,536 | $704 | $41.74 | $38.92 - $45.99 |
| Q4 2018 | 66,435 | $2,675 | $43.43 | $37.52 - $47.09 |
| Q2 2018 | 13,828 | $495 | $37.05 | $35.19 - $39.24 |
| Q1 2018 | 9,678 | $365 | $38.40 | $35.65 - $40.28 |
| Q4 2017 | 16,752 | $625 | $35.79 | $33.16 - $38.10 |