SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,100 Value ($000) $698 Avg Close $68.37 Range $63.02 - $72.07

Q4 2021

Shares 27,094 Value ($000) $1,923 Avg Close $66.44 Range $59.51 - $71.71

Q4 2020

Shares 4,084 Value ($000) $201 Avg Close $47.47 Range $41.14 - $52.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,100	$698	$68.37	$63.02 - $72.07
Q4 2021	27,094	$1,923	$66.44	$59.51 - $71.71
Q4 2020	4,084	$201	$47.47	$41.14 - $52.99