SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 36,117 Value ($000) $1,773 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 2,287,504 Value ($000) $96,487 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 872,493 Value ($000) $33,944 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 941,328 Value ($000) $36,815 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 1,379,859 Value ($000) $63,514 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 2,581,705 Value ($000) $123,431 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 2,555,919 Value ($000) $119,566 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 2,458,347 Value ($000) $98,703 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 2,178,364 Value ($000) $86,198 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 306,000 Value ($000) $13,530 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 301,121 Value ($000) $10,779 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 295,574 Value ($000) $11,155 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 621,055 Value ($000) $23,181 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 401,890 Value ($000) $13,867 Avg Close $34.70 Range $32.90 - $35.89