SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 32 Value ($000) $1 Avg Close $41.74 Range $38.92 - $45.99

Q4 2018

Shares 32 Value ($000) $1 Avg Close $43.43 Range $37.52 - $47.09

Q3 2018

Shares 32 Value ($000) $1 Avg Close $40.38 Range $35.46 - $44.29

Q2 2018

Shares 32 Value ($000) $1 Avg Close $37.05 Range $35.19 - $39.24

Q1 2018

Shares 32 Value ($000) $1 Avg Close $38.40 Range $35.65 - $40.28

Q4 2017

Shares 782 Value ($000) $29 Avg Close $35.79 Range $33.16 - $38.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	32	$1	$41.74	$38.92 - $45.99
Q4 2018	32	$1	$43.43	$37.52 - $47.09
Q3 2018	32	$1	$40.38	$35.46 - $44.29
Q2 2018	32	$1	$37.05	$35.19 - $39.24
Q1 2018	32	$1	$38.40	$35.65 - $40.28
Q4 2017	782	$29	$35.79	$33.16 - $38.10