SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,671 Value ($000) $988 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 12,694 Value ($000) $1,056 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 13,061 Value ($000) $1,063 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 13,061 Value ($000) $1,047 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 13,076 Value ($000) $1,044 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 13,061 Value ($000) $1,031 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 13,061 Value ($000) $929 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 13,061 Value ($000) $969 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 13,089 Value ($000) $896 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 13,125 Value ($000) $750 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 13,239 Value ($000) $855 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 46,971 Value ($000) $3,231 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 47,102 Value ($000) $3,257 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 45,950 Value ($000) $2,653 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 42,315 Value ($000) $2,925 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 43,860 Value ($000) $2,887 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 44,114 Value ($000) $3,132 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 46,992 Value ($000) $2,832 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 48,556 Value ($000) $2,602 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 50,249 Value ($000) $2,565 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 55,261 Value ($000) $2,713 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 54,401 Value ($000) $2,295 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 52,898 Value ($000) $2,057 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 51,215 Value ($000) $2,003 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 50,578 Value ($000) $2,328 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 49,798 Value ($000) $2,381 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 50,709 Value ($000) $2,356 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 54,407 Value ($000) $2,184 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 56,811 Value ($000) $2,287 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 34,626 Value ($000) $1,530 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 51,166 Value ($000) $1,831 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 55,242 Value ($000) $2,027 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 51,878 Value ($000) $1,936 Avg Close $35.79 Range $33.16 - $38.10