Ticker: SCI CUSIP: 817565104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 377,579 | $29 | $79.99 | $75.34 - $84.69 |
| Q3 2025 | 589,615 | $49 | $79.79 | $75.05 - $83.91 |
| Q2 2025 | 655,561 | $53 | $78.07 | $71.75 - $81.99 |
| Q1 2025 | 667,893 | $54 | $78.68 | $74.27 - $85.00 |
| Q4 2024 | 705,054 | $56 | $81.80 | $73.05 - $89.37 |
| Q3 2024 | 804,647 | $64 | $76.01 | $68.84 - $81.32 |
| Q2 2024 | 815,919 | $58 | $70.96 | $67.19 - $74.04 |
| Q1 2024 | 851,304 | $63 | $70.56 | $64.10 - $75.97 |
| Q4 2023 | 951,413 | $65 | $60.20 | $52.89 - $69.52 |
| Q3 2023 | 1,098,194 | $63 | $63.17 | $56.08 - $67.92 |
| Q2 2023 | 1,157,309 | $75 | $66.81 | $62.72 - $72.39 |
| Q1 2023 | 1,184,230 | $81 | $69.07 | $63.63 - $74.66 |
| Q4 2022 | 1,291,718 | $89 | $66.61 | $56.97 - $72.43 |
| Q3 2022 | 1,411,413 | $81,495 | $65.89 | $56.85 - $75.11 |
| Q2 2022 | 1,504,841 | $104,015 | $68.37 | $63.02 - $72.07 |
| Q1 2022 | 1,632,957 | $107,483 | $62.98 | $57.27 - $71.15 |
| Q4 2021 | 1,640,115 | $116,435 | $66.44 | $59.51 - $71.71 |
| Q3 2021 | 1,702,200 | $102,575 | $60.84 | $53.61 - $65.74 |
| Q2 2021 | 1,695,503 | $90,862 | $53.11 | $50.79 - $56.86 |