SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 642 Value ($000) $53 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 642 Value ($000) $52 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 642 Value ($000) $51 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 642 Value ($000) $51 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 642 Value ($000) $51 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 642 Value ($000) $46 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 642 Value ($000) $48 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 642 Value ($000) $44 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 642 Value ($000) $37 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 642 Value ($000) $41 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 642 Value ($000) $44 Avg Close $69.07 Range $63.63 - $74.66
Q3 2022
Shares 642 Value ($000) $37 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 642 Value ($000) $44 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 642 Value ($000) $42 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 1,642 Value ($000) $117 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 1,642 Value ($000) $99 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 1,642 Value ($000) $88 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 1,642 Value ($000) $83 Avg Close $50.08 Range $45.63 - $54.67