SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 26,006 Value ($000) $1,486 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 9,034 Value ($000) $584 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 23,447 Value ($000) $1,613 Avg Close $69.07 Range $63.63 - $74.66
Q4 2021
Shares 5,512 Value ($000) $391 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 5,906 Value ($000) $356 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 5,661 Value ($000) $303,000 Avg Close $53.11 Range $50.79 - $56.86
Q4 2020
Shares 3,806 Value ($000) $187,000 Avg Close $47.47 Range $41.14 - $52.99
Q3 2020
Shares 2,684 Value ($000) $113,000 Avg Close $42.66 Range $36.38 - $48.38
Q4 2019
Shares 5,774 Value ($000) $266,000 Avg Close $45.11 Range $42.93 - $48.01