SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,516 Value ($000) $352 Avg Close $79.99 Range $75.34 - $84.69
Q3 2025
Shares 558 Value ($000) $46 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 558 Value ($000) $45 Avg Close $78.07 Range $71.75 - $81.99
Q4 2024
Shares 191 Value ($000) $15 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 190 Value ($000) $15 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 193 Value ($000) $14 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 201 Value ($000) $15 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 201 Value ($000) $14 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 215 Value ($000) $12 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 25 Value ($000) $2 Avg Close $66.81 Range $62.72 - $72.39
Q1 2023
Shares 30 Value ($000) $2 Avg Close $69.07 Range $63.63 - $74.66
Q4 2022
Shares 22 Value ($000) $2 Avg Close $66.61 Range $56.97 - $72.43
Q3 2022
Shares 22 Value ($000) $1 Avg Close $65.89 Range $56.85 - $75.11
Q2 2022
Shares 35 Value ($000) $2 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 31 Value ($000) $2 Avg Close $62.98 Range $57.27 - $71.15
Q3 2020
Shares 85 Value ($000) $4 Avg Close $42.66 Range $36.38 - $48.38
Q2 2020
Shares 258 Value ($000) $10 Avg Close $38.41 Range $33.93 - $42.27
Q1 2020
Shares 665 Value ($000) $26 Avg Close $46.51 Range $34.45 - $52.89
Q4 2019
Shares 665 Value ($000) $31 Avg Close $45.11 Range $42.93 - $48.01
Q3 2019
Shares 580 Value ($000) $28 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 838 Value ($000) $39 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 838 Value ($000) $34 Avg Close $41.74 Range $38.92 - $45.99
Q4 2018
Shares 789 Value ($000) $32 Avg Close $43.43 Range $37.52 - $47.09
Q3 2018
Shares 437 Value ($000) $19 Avg Close $40.38 Range $35.46 - $44.29
Q2 2018
Shares 437 Value ($000) $16 Avg Close $37.05 Range $35.19 - $39.24
Q1 2018
Shares 466 Value ($000) $18 Avg Close $38.40 Range $35.65 - $40.28
Q4 2017
Shares 421 Value ($000) $16 Avg Close $35.79 Range $33.16 - $38.10
Q3 2017
Shares 282 Value ($000) $10 Avg Close $34.70 Range $32.90 - $35.89
Q2 2017
Shares 282 Value ($000) $9 Avg Close $31.86 Range $30.12 - $33.56
Q1 2017
Shares 282 Value ($000) $9 Avg Close $30.09 Range $28.49 - $32.21
Q4 2016
Shares 282 Value ($000) $8 Avg Close $26.66 Range $24.90 - $28.86