SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,106 Value ($000) $320 Avg Close $79.99 Range $75.34 - $84.69

Q3 2023

Shares 7,804 Value ($000) $446 Avg Close $63.17 Range $56.08 - $67.92

Q3 2022

Shares 5,041 Value ($000) $291 Avg Close $65.89 Range $56.85 - $75.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,106	$320	$79.99	$75.34 - $84.69
Q3 2023	7,804	$446	$63.17	$56.08 - $67.92
Q3 2022	5,041	$291	$65.89	$56.85 - $75.11