SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,553 Value ($000) $212 Avg Close $79.79 Range $75.05 - $83.91
Q2 2025
Shares 2,553 Value ($000) $208 Avg Close $78.07 Range $71.75 - $81.99
Q1 2025
Shares 2,553 Value ($000) $205 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 2,553 Value ($000) $204 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 2,553 Value ($000) $202 Avg Close $76.01 Range $68.84 - $81.32
Q2 2022
Shares 2,553 Value ($000) $176 Avg Close $68.37 Range $63.02 - $72.07
Q1 2022
Shares 2,553 Value ($000) $168 Avg Close $62.98 Range $57.27 - $71.15
Q4 2021
Shares 2,553 Value ($000) $181 Avg Close $66.44 Range $59.51 - $71.71
Q3 2021
Shares 2,553 Value ($000) $154 Avg Close $60.84 Range $53.61 - $65.74
Q2 2021
Shares 2,553 Value ($000) $137 Avg Close $53.11 Range $50.79 - $56.86
Q1 2021
Shares 2,553 Value ($000) $130 Avg Close $50.08 Range $45.63 - $54.67
Q4 2020
Shares 2,553 Value ($000) $125 Avg Close $47.47 Range $41.14 - $52.99