SERVICE CORP INTL

Ticker: SCI CUSIP: 817565104 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,261 Value ($000) $582 Avg Close $78.68 Range $74.27 - $85.00
Q4 2024
Shares 10,746 Value ($000) $858 Avg Close $81.80 Range $73.05 - $89.37
Q3 2024
Shares 18,287 Value ($000) $1,443 Avg Close $76.01 Range $68.84 - $81.32
Q2 2024
Shares 18,508 Value ($000) $1,316 Avg Close $70.96 Range $67.19 - $74.04
Q1 2024
Shares 17,104 Value ($000) $1,269 Avg Close $70.56 Range $64.10 - $75.97
Q4 2023
Shares 13,171 Value ($000) $902 Avg Close $60.20 Range $52.89 - $69.52
Q3 2023
Shares 11,607 Value ($000) $663 Avg Close $63.17 Range $56.08 - $67.92
Q2 2023
Shares 11,793 Value ($000) $762 Avg Close $66.81 Range $62.72 - $72.39
Q4 2021
Shares 17,264 Value ($000) $1,226 Avg Close $66.44 Range $59.51 - $71.71
Q3 2019
Shares 4,413 Value ($000) $211 Avg Close $46.94 Range $44.36 - $48.70
Q2 2019
Shares 4,278 Value ($000) $200 Avg Close $43.16 Range $40.10 - $46.93
Q1 2019
Shares 6,520 Value ($000) $262 Avg Close $41.74 Range $38.92 - $45.99